PT Citatah Tbk (CTTH.JK)

IDR 25.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 24.0 24.0 24.0 24.0 16.5 Thousand
14 Nov, 2024 24.0 24.0 23.0 23.0 56.9 Thousand
13 Nov, 2024 25.0 25.0 25.0 25.0 2700.00
12 Nov, 2024 25.0 25.0 25.0 25.0 54.5 Thousand
11 Nov, 2024 26.0 26.0 26.0 26.0 11.2 Thousand
08 Nov, 2024 26.0 26.0 26.0 26.0 4400.00
07 Nov, 2024 26.0 26.0 26.0 26.0 200.00
06 Nov, 2024 26.0 26.0 26.0 26.0 7900.00
05 Nov, 2024 26.0 26.0 26.0 26.0 5300.00
04 Nov, 2024 25.0 27.0 25.0 26.0 22.2 Thousand