PT Citatah Tbk (CTTH.JK)

IDR 25.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 25.0 25.0 25.0 25.0 7800.00
29 Nov, 2024 25.0 25.0 25.0 25.0 -
28 Nov, 2024 25.0 25.0 25.0 25.0 -
26 Nov, 2024 25.0 25.0 25.0 25.0 300.00
25 Nov, 2024 25.0 25.0 25.0 25.0 800.00
22 Nov, 2024 25.0 25.0 25.0 25.0 2200.00
21 Nov, 2024 25.0 25.0 25.0 25.0 1600.00
20 Nov, 2024 24.0 24.0 24.0 24.0 -
19 Nov, 2024 24.0 24.0 24.0 24.0 50.7 Thousand
18 Nov, 2024 24.0 24.0 24.0 24.0 20.9 Thousand