PT Citatah Tbk (CTTH.JK)

IDR 25.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 30.0 30.0 30.0 30.0 3900.00
03 Oct, 2024 30.0 30.0 29.0 29.0 200.4 Thousand
02 Oct, 2024 30.0 30.0 30.0 30.0 512.7 Thousand
01 Oct, 2024 29.0 29.0 29.0 29.0 5700.00
30 Sep, 2024 30.0 30.0 30.0 30.0 4500.00
27 Sep, 2024 30.0 30.0 30.0 30.0 200.00
26 Sep, 2024 30.0 30.0 30.0 30.0 300.00
25 Sep, 2024 30.0 30.0 30.0 30.0 247.4 Thousand
24 Sep, 2024 30.0 30.0 29.0 29.0 317.8 Thousand
23 Sep, 2024 30.0 30.0 29.0 30.0 326.1 Thousand