PT Citatah Tbk (CTTH.JK)

IDR 25.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 15.0 15.0 15.0 15.0 20.2 Thousand
28 Feb, 2024 14.0 15.0 14.0 15.0 105.3 Thousand
27 Feb, 2024 14.0 14.0 14.0 14.0 755 Thousand
26 Feb, 2024 14.0 14.0 14.0 14.0 281.9 Thousand
23 Feb, 2024 13.0 14.0 13.0 14.0 60.1 Thousand
22 Feb, 2024 14.0 14.0 14.0 14.0 311.2 Thousand
21 Feb, 2024 14.0 14.0 14.0 14.0 35.9 Thousand
20 Feb, 2024 15.0 15.0 15.0 15.0 570.9 Thousand
19 Feb, 2024 15.0 15.0 15.0 15.0 40.5 Thousand
16 Feb, 2024 15.0 15.0 15.0 15.0 24.7 Thousand