PT Citatah Tbk (CTTH.JK)

IDR 25.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 15.0 15.0 15.0 15.0 177.6 Thousand
15 Mar, 2024 15.0 15.0 15.0 15.0 300.00
14 Mar, 2024 15.0 15.0 15.0 15.0 174.3 Thousand
13 Mar, 2024 14.0 15.0 14.0 15.0 2800.00
08 Mar, 2024 15.0 15.0 15.0 15.0 21.1 Thousand
07 Mar, 2024 15.0 15.0 15.0 15.0 28.2 Thousand
06 Mar, 2024 14.0 15.0 14.0 15.0 6200.00
05 Mar, 2024 14.0 14.0 14.0 14.0 500.00
04 Mar, 2024 14.0 14.0 14.0 14.0 40.5 Thousand
01 Mar, 2024 15.0 15.0 15.0 15.0 2500.00