PT Citatah Tbk (CTTH.JK)

IDR 25.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 16.0 16.0 15.0 16.0 74.7 Thousand
02 Apr, 2024 15.0 16.0 15.0 16.0 1.15 Million
01 Apr, 2024 15.0 15.0 15.0 15.0 776.5 Thousand
28 Mar, 2024 16.0 16.0 16.0 16.0 114.6 Thousand
27 Mar, 2024 17.0 17.0 17.0 17.0 1700.00
26 Mar, 2024 17.0 17.0 17.0 17.0 1700.00
25 Mar, 2024 17.0 17.0 16.0 17.0 400.00
22 Mar, 2024 16.0 16.0 16.0 16.0 73.7 Thousand
20 Mar, 2024 16.0 16.0 16.0 16.0 31.7 Thousand
19 Mar, 2024 15.0 16.0 15.0 16.0 6500.00