PT Citatah Tbk (CTTH.JK)

IDR 25.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 15.0 15.0 15.0 15.0 8100.00
13 Feb, 2024 14.0 15.0 14.0 15.0 16.9 Thousand
12 Feb, 2024 15.0 15.0 15.0 15.0 78.3 Thousand
07 Feb, 2024 15.0 15.0 15.0 15.0 6000.00
06 Feb, 2024 15.0 15.0 15.0 15.0 257.4 Thousand
05 Feb, 2024 15.0 15.0 15.0 15.0 1000.00
02 Feb, 2024 17.0 17.0 15.0 15.0 401.3 Thousand
01 Feb, 2024 16.0 16.0 16.0 16.0 1500.00
31 Jan, 2024 15.0 16.0 15.0 16.0 11 Thousand
30 Jan, 2024 15.0 15.0 15.0 15.0 62.7 Thousand