IDR 25.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 17.5 Thousand |
26 Jan, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 600.00 |
25 Jan, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 167.9 Thousand |
24 Jan, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 207.7 Thousand |
23 Jan, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 416.7 Thousand |
22 Jan, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | 800.00 |
19 Jan, 2024 | 13.0 | 14.0 | 13.0 | 14.0 | 10.2 Thousand |
18 Jan, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | 200.9 Thousand |
17 Jan, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | 10.5 Thousand |
16 Jan, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | 257.6 Thousand |
2385
NWSA
EXCL
1539
BPO-PE
FTT