PT Citatah Tbk (CTTH.JK)

IDR 27.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 16.0 16.0 16.0 16.0 3000.00
30 Apr, 2024 15.0 16.0 15.0 16.0 15.8 Thousand
29 Apr, 2024 14.0 15.0 14.0 15.0 4100.00
26 Apr, 2024 14.0 14.0 14.0 14.0 100.00
25 Apr, 2024 14.0 14.0 14.0 14.0 6200.00
24 Apr, 2024 14.0 14.0 14.0 14.0 30.1 Thousand
23 Apr, 2024 13.0 14.0 13.0 14.0 28.9 Thousand
22 Apr, 2024 14.0 14.0 14.0 14.0 73.1 Thousand
19 Apr, 2024 15.0 15.0 15.0 15.0 17.6 Thousand
18 Apr, 2024 16.0 16.0 16.0 16.0 4700.00