PT Citatah Tbk (CTTH.JK)

IDR 27.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 17.0 17.0 16.0 17.0 400.00
22 Mar, 2024 16.0 16.0 16.0 16.0 73.7 Thousand
20 Mar, 2024 16.0 16.0 16.0 16.0 31.7 Thousand
19 Mar, 2024 15.0 16.0 15.0 16.0 6500.00
18 Mar, 2024 15.0 15.0 15.0 15.0 177.6 Thousand
15 Mar, 2024 15.0 15.0 15.0 15.0 300.00
14 Mar, 2024 15.0 15.0 15.0 15.0 174.3 Thousand
13 Mar, 2024 14.0 15.0 14.0 15.0 2800.00
08 Mar, 2024 15.0 15.0 15.0 15.0 21.1 Thousand
07 Mar, 2024 15.0 15.0 15.0 15.0 28.2 Thousand