PT Citatah Tbk (CTTH.JK)

IDR 27.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 14.0 14.0 14.0 14.0 35.9 Thousand
20 Feb, 2024 15.0 15.0 15.0 15.0 570.9 Thousand
19 Feb, 2024 15.0 15.0 15.0 15.0 40.5 Thousand
16 Feb, 2024 15.0 15.0 15.0 15.0 24.7 Thousand
15 Feb, 2024 15.0 15.0 15.0 15.0 8100.00
13 Feb, 2024 14.0 15.0 14.0 15.0 16.9 Thousand
12 Feb, 2024 15.0 15.0 15.0 15.0 78.3 Thousand
07 Feb, 2024 15.0 15.0 15.0 15.0 6000.00
06 Feb, 2024 15.0 15.0 15.0 15.0 257.4 Thousand
05 Feb, 2024 15.0 15.0 15.0 15.0 1000.00