PT Citatah Tbk (CTTH.JK)

IDR 27.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 12.0 12.0 12.0 12.0 10.21 Million
29 Dec, 2023 12.0 12.0 12.0 12.0 121.2 Thousand
28 Dec, 2023 12.0 12.0 12.0 12.0 5.37 Million
27 Dec, 2023 13.0 13.0 13.0 13.0 2.58 Million
22 Dec, 2023 12.0 14.0 12.0 14.0 5.3 Million
21 Dec, 2023 13.0 13.0 13.0 13.0 1.48 Million
20 Dec, 2023 14.0 14.0 14.0 14.0 316.5 Thousand
19 Dec, 2023 15.0 15.0 15.0 15.0 49.9 Thousand
18 Dec, 2023 16.0 16.0 16.0 16.0 254.8 Thousand
15 Dec, 2023 17.0 17.0 17.0 17.0 274.5 Thousand