PT Catur Sentosa Adiprana Tbk (CSAP.JK)

IDR 442.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 500.0 500.0 486.0 486.0 13 Thousand
30 Sep, 2024 484.0 515.0 480.0 515.0 152.6 Thousand
27 Sep, 2024 490.0 490.0 484.0 486.0 8300.00
26 Sep, 2024 480.0 494.0 474.0 494.0 240.6 Thousand
25 Sep, 2024 480.0 480.0 474.0 474.0 71.8 Thousand
24 Sep, 2024 474.0 480.0 474.0 480.0 16.9 Thousand
23 Sep, 2024 472.0 474.0 472.0 474.0 3300.00
20 Sep, 2024 482.0 482.0 474.0 474.0 56.6 Thousand
19 Sep, 2024 478.0 482.0 478.0 482.0 2500.00
18 Sep, 2024 480.0 482.0 478.0 480.0 4600.00