PT Catur Sentosa Adiprana Tbk (CSAP.JK)

IDR 442.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 486.0 486.0 482.0 482.0 11.7 Thousand
13 Sep, 2024 486.0 488.0 482.0 482.0 300.00
12 Sep, 2024 488.0 488.0 478.0 480.0 22.3 Thousand
11 Sep, 2024 484.0 484.0 478.0 484.0 22.3 Thousand
10 Sep, 2024 482.0 486.0 472.0 484.0 16.5 Thousand
09 Sep, 2024 482.0 482.0 478.0 482.0 16.5 Thousand
08 Sep, 2024 482.0 482.0 478.0 482.0 2200.00
06 Sep, 2024 480.0 482.0 480.0 482.0 1000.00
05 Sep, 2024 474.0 488.0 474.0 480.0 11.2 Thousand
04 Sep, 2024 474.0 484.0 474.0 474.0 23.4 Thousand