PT Catur Sentosa Adiprana Tbk (CSAP.JK)

IDR 442.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 458.0 462.0 450.0 450.0 5000.00
02 Jan, 2025 482.0 482.0 450.0 454.0 8500.00
30 Dec, 2024 450.0 486.0 442.0 486.0 144.5 Thousand
27 Dec, 2024 450.0 460.0 444.0 450.0 800.00
24 Dec, 2024 460.0 460.0 450.0 450.0 800.00
23 Dec, 2024 442.0 462.0 442.0 460.0 10.7 Thousand
20 Dec, 2024 440.0 468.0 440.0 440.0 27.5 Thousand
19 Dec, 2024 442.0 442.0 440.0 440.0 8300.00
18 Dec, 2024 444.0 454.0 444.0 444.0 1000.00
17 Dec, 2024 444.0 444.0 442.0 442.0 10.1 Thousand