PT Catur Sentosa Adiprana Tbk (CSAP.JK)

IDR 442.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 452.0 452.0 442.0 442.0 129.4 Thousand
13 Dec, 2024 460.0 460.0 442.0 446.0 124.1 Thousand
12 Dec, 2024 456.0 456.0 450.0 450.0 117.2 Thousand
11 Dec, 2024 450.0 466.0 440.0 454.0 897.4 Thousand
10 Dec, 2024 452.0 456.0 450.0 452.0 468.8 Thousand
09 Dec, 2024 452.0 464.0 452.0 452.0 13.5 Thousand
06 Dec, 2024 450.0 470.0 450.0 452.0 48.1 Thousand
05 Dec, 2024 448.0 454.0 446.0 446.0 7100.00
04 Dec, 2024 450.0 450.0 448.0 448.0 75.9 Thousand
03 Dec, 2024 464.0 464.0 442.0 450.0 2800.00