PT Catur Sentosa Adiprana Tbk (CSAP.JK)

IDR 442.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 510.0 510.0 498.0 505.0 70.7 Thousand
04 Oct, 2023 510.0 510.0 488.0 510.0 27.1 Thousand
03 Oct, 2023 525.0 525.0 500.0 510.0 40.1 Thousand
02 Oct, 2023 530.0 530.0 500.0 525.0 17.6 Thousand
29 Sep, 2023 540.0 540.0 490.0 530.0 61.2 Thousand
27 Sep, 2023 520.0 540.0 520.0 540.0 2900.00
26 Sep, 2023 525.0 545.0 500.0 525.0 104.8 Thousand
25 Sep, 2023 540.0 540.0 515.0 525.0 115.9 Thousand
22 Sep, 2023 560.0 560.0 550.0 555.0 72.5 Thousand
21 Sep, 2023 560.0 560.0 545.0 560.0 11.3 Thousand