PT Catur Sentosa Adiprana Tbk (CSAP.JK)

IDR 442.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 444.0 452.0 444.0 452.0 1100.00
16 Jan, 2025 446.0 448.0 444.0 444.0 400.00
15 Jan, 2025 448.0 448.0 446.0 446.0 3900.00
14 Jan, 2025 448.0 452.0 434.0 452.0 50.3 Thousand
13 Jan, 2025 440.0 456.0 440.0 440.0 600.00
10 Jan, 2025 458.0 460.0 438.0 442.0 42.2 Thousand
09 Jan, 2025 466.0 466.0 442.0 442.0 27.7 Thousand
08 Jan, 2025 468.0 468.0 450.0 466.0 5800.00
07 Jan, 2025 458.0 458.0 450.0 452.0 3500.00
06 Jan, 2025 460.0 474.0 452.0 458.0 1300.00