PT Catur Sentosa Adiprana Tbk (CSAP.JK)

IDR 442.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 464.0 466.0 450.0 450.0 20.2 Thousand
25 Nov, 2024 458.0 466.0 440.0 464.0 18.9 Thousand
22 Nov, 2024 464.0 466.0 430.0 466.0 133.1 Thousand
21 Nov, 2024 462.0 468.0 462.0 468.0 2200.00
20 Nov, 2024 468.0 468.0 468.0 468.0 2600.00
19 Nov, 2024 460.0 472.0 460.0 466.0 18.5 Thousand
18 Nov, 2024 472.0 488.0 466.0 466.0 35.4 Thousand
15 Nov, 2024 472.0 472.0 472.0 472.0 200.00
14 Nov, 2024 480.0 480.0 472.0 472.0 300.00
13 Nov, 2024 476.0 480.0 470.0 480.0 31.5 Thousand