PT Catur Sentosa Adiprana Tbk (CSAP.JK)

IDR 442.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 470.0 474.0 470.0 474.0 13.6 Thousand
11 Nov, 2024 478.0 478.0 470.0 474.0 3800.00
08 Nov, 2024 472.0 472.0 472.0 472.0 -
07 Nov, 2024 464.0 472.0 464.0 472.0 36.5 Thousand
06 Nov, 2024 480.0 482.0 460.0 464.0 36.4 Thousand
05 Nov, 2024 472.0 478.0 468.0 470.0 11.5 Thousand
04 Nov, 2024 472.0 478.0 470.0 472.0 21.7 Thousand
01 Nov, 2024 490.0 490.0 472.0 482.0 13.1 Thousand
31 Oct, 2024 480.0 498.0 462.0 490.0 123.6 Thousand
30 Oct, 2024 486.0 486.0 470.0 470.0 50 Thousand