PT Catur Sentosa Adiprana Tbk (CSAP.JK)

IDR 442.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 478.0 488.0 478.0 478.0 29.6 Thousand
28 Oct, 2024 476.0 480.0 476.0 480.0 13.8 Thousand
25 Oct, 2024 490.0 490.0 464.0 476.0 54.3 Thousand
24 Oct, 2024 484.0 490.0 470.0 470.0 63.9 Thousand
23 Oct, 2024 492.0 492.0 480.0 482.0 38.4 Thousand
22 Oct, 2024 510.0 510.0 486.0 492.0 11.8 Thousand
21 Oct, 2024 496.0 500.0 496.0 500.0 5500.00
18 Oct, 2024 510.0 515.0 500.0 505.0 28.7 Thousand
17 Oct, 2024 494.0 510.0 494.0 505.0 52.2 Thousand
16 Oct, 2024 494.0 500.0 494.0 496.0 9600.00