PT Catur Sentosa Adiprana Tbk (CSAP.JK)

IDR 442.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 505.0 510.0 498.0 498.0 12.7 Thousand
14 Oct, 2024 500.0 505.0 494.0 500.0 13.8 Thousand
11 Oct, 2024 496.0 505.0 490.0 490.0 27.4 Thousand
10 Oct, 2024 510.0 510.0 488.0 490.0 47.7 Thousand
09 Oct, 2024 500.0 510.0 490.0 500.0 89.6 Thousand
08 Oct, 2024 510.0 555.0 500.0 505.0 145.9 Thousand
07 Oct, 2024 550.0 555.0 505.0 510.0 194.6 Thousand
04 Oct, 2024 494.0 600.0 494.0 555.0 1.08 Million
03 Oct, 2024 482.0 515.0 482.0 494.0 112.1 Thousand
02 Oct, 2024 486.0 515.0 482.0 482.0 136.5 Thousand