PT Catur Sentosa Adiprana Tbk (CSAP.JK)

IDR 442.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 476.0 476.0 468.0 468.0 86.2 Thousand
21 Aug, 2024 474.0 478.0 474.0 476.0 86.2 Thousand
20 Aug, 2024 474.0 474.0 472.0 474.0 21.1 Thousand
19 Aug, 2024 480.0 480.0 470.0 474.0 121.3 Thousand
18 Aug, 2024 480.0 480.0 470.0 474.0 121.3 Thousand
16 Aug, 2024 496.0 496.0 470.0 480.0 210.5 Thousand
15 Aug, 2024 520.0 520.0 470.0 496.0 292.9 Thousand
14 Aug, 2024 478.0 535.0 472.0 535.0 292.9 Thousand
13 Aug, 2024 478.0 486.0 466.0 486.0 99 Thousand
12 Aug, 2024 480.0 498.0 468.0 478.0 37.2 Thousand