PT Catur Sentosa Adiprana Tbk (CSAP.JK)

IDR 442.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 478.0 492.0 470.0 470.0 40.2 Thousand
26 Jul, 2024 494.0 498.0 472.0 476.0 59.3 Thousand
25 Jul, 2024 500.0 500.0 494.0 494.0 2100.00
24 Jul, 2024 484.0 496.0 472.0 494.0 100.3 Thousand
23 Jul, 2024 480.0 496.0 480.0 496.0 23.7 Thousand
22 Jul, 2024 478.0 490.0 478.0 478.0 19.3 Thousand
19 Jul, 2024 498.0 500.0 476.0 478.0 110.9 Thousand
18 Jul, 2024 500.0 500.0 498.0 498.0 1800.00
17 Jul, 2024 505.0 510.0 500.0 500.0 20.1 Thousand
16 Jul, 2024 505.0 505.0 500.0 500.0 2400.00