PT Catur Sentosa Adiprana Tbk (CSAP.JK)

IDR 442.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 505.0 505.0 486.0 486.0 5700.00
12 Jul, 2024 496.0 500.0 494.0 500.0 800.00
11 Jul, 2024 496.0 496.0 496.0 496.0 1000.00
10 Jul, 2024 505.0 510.0 496.0 496.0 9000.00
09 Jul, 2024 500.0 510.0 500.0 500.0 97.6 Thousand
08 Jul, 2024 500.0 505.0 500.0 500.0 5400.00
05 Jul, 2024 490.0 500.0 490.0 498.0 5100.00
04 Jul, 2024 496.0 496.0 482.0 482.0 8200.00
03 Jul, 2024 498.0 510.0 492.0 492.0 6400.00
02 Jul, 2024 515.0 515.0 494.0 494.0 2500.00