PT Catur Sentosa Adiprana Tbk (CSAP.JK)

IDR 442.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 474.0 474.0 470.0 470.0 31.3 Thousand
12 Jun, 2024 500.0 500.0 470.0 470.0 236 Thousand
11 Jun, 2024 505.0 505.0 480.0 500.0 3000.00
10 Jun, 2024 488.0 505.0 488.0 505.0 8000.00
07 Jun, 2024 488.0 488.0 488.0 488.0 10.4 Thousand
06 Jun, 2024 510.0 520.0 488.0 488.0 4200.00
05 Jun, 2024 492.0 520.0 492.0 520.0 2600.00
04 Jun, 2024 480.0 492.0 480.0 492.0 5800.00
03 Jun, 2024 484.0 492.0 484.0 492.0 600.00
31 May, 2024 486.0 488.0 484.0 484.0 3900.00