PT Catur Sentosa Adiprana Tbk (CSAP.JK)

IDR 442.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 492.0 492.0 490.0 492.0 89.8 Thousand
13 May, 2024 492.0 494.0 492.0 494.0 7000.00
08 May, 2024 494.0 494.0 494.0 494.0 100.00
07 May, 2024 496.0 496.0 492.0 492.0 26.8 Thousand
06 May, 2024 498.0 500.0 496.0 496.0 14.2 Thousand
03 May, 2024 515.0 515.0 500.0 500.0 200.00
02 May, 2024 525.0 525.0 498.0 498.0 26.6 Thousand
30 Apr, 2024 510.0 525.0 510.0 525.0 12.1 Thousand
29 Apr, 2024 505.0 510.0 505.0 510.0 2100.00
26 Apr, 2024 510.0 515.0 500.0 500.0 10.3 Thousand