PT Catur Sentosa Adiprana Tbk (CSAP.JK)

IDR 442.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 565.0 580.0 565.0 580.0 600.00
02 Apr, 2024 590.0 590.0 565.0 565.0 2800.00
01 Apr, 2024 590.0 590.0 575.0 575.0 600.00
28 Mar, 2024 575.0 590.0 575.0 575.0 12 Thousand
27 Mar, 2024 575.0 575.0 575.0 575.0 3500.00
26 Mar, 2024 580.0 580.0 570.0 570.0 8800.00
25 Mar, 2024 580.0 585.0 570.0 585.0 10.7 Thousand
22 Mar, 2024 580.0 580.0 580.0 580.0 -
21 Mar, 2024 565.0 580.0 565.0 580.0 3100.00
20 Mar, 2024 585.0 585.0 585.0 585.0 300.00