PT Catur Sentosa Adiprana Tbk (CSAP.JK)

IDR 442.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 585.0 585.0 575.0 585.0 500.00
18 Mar, 2024 570.0 590.0 570.0 585.0 4000.00
15 Mar, 2024 580.0 595.0 570.0 590.0 900.00
14 Mar, 2024 600.0 600.0 570.0 580.0 800.00
13 Mar, 2024 585.0 600.0 565.0 590.0 8800.00
08 Mar, 2024 595.0 600.0 580.0 585.0 1700.00
07 Mar, 2024 570.0 600.0 570.0 600.0 4400.00
06 Mar, 2024 585.0 590.0 585.0 590.0 6100.00
05 Mar, 2024 585.0 590.0 560.0 585.0 16.9 Thousand
04 Mar, 2024 590.0 590.0 575.0 585.0 1300.00