PT Catur Sentosa Adiprana Tbk (CSAP.JK)

IDR 442.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 555.0 560.0 494.0 510.0 17.4 Thousand
24 Apr, 2024 545.0 560.0 540.0 560.0 30.8 Thousand
23 Apr, 2024 550.0 550.0 545.0 545.0 3400.00
22 Apr, 2024 555.0 555.0 550.0 550.0 700.00
19 Apr, 2024 570.0 570.0 530.0 550.0 39.4 Thousand
18 Apr, 2024 560.0 560.0 560.0 560.0 -
17 Apr, 2024 560.0 580.0 550.0 560.0 74.1 Thousand
16 Apr, 2024 585.0 585.0 545.0 545.0 41.7 Thousand
05 Apr, 2024 580.0 580.0 580.0 580.0 200.00
04 Apr, 2024 570.0 575.0 570.0 575.0 700.00