PT Catur Sentosa Adiprana Tbk (CSAP.JK)

IDR 442.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 585.0 590.0 565.0 590.0 700.00
29 Feb, 2024 565.0 595.0 565.0 595.0 16.9 Thousand
28 Feb, 2024 585.0 585.0 585.0 585.0 3800.00
27 Feb, 2024 585.0 585.0 560.0 560.0 22 Thousand
26 Feb, 2024 570.0 585.0 570.0 585.0 7100.00
23 Feb, 2024 585.0 585.0 585.0 585.0 10 Thousand
22 Feb, 2024 580.0 580.0 580.0 580.0 100.00
21 Feb, 2024 580.0 580.0 580.0 580.0 22 Thousand
20 Feb, 2024 585.0 585.0 580.0 580.0 1900.00
19 Feb, 2024 585.0 585.0 585.0 585.0 2800.00