PT Catur Sentosa Adiprana Tbk (CSAP.JK)

IDR 442.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 605.0 615.0 605.0 615.0 27.7 Thousand
29 Jan, 2024 600.0 610.0 600.0 610.0 16.1 Thousand
26 Jan, 2024 595.0 615.0 595.0 600.0 2300.00
25 Jan, 2024 610.0 610.0 610.0 610.0 5200.00
24 Jan, 2024 605.0 610.0 600.0 610.0 8900.00
23 Jan, 2024 615.0 615.0 605.0 605.0 400.00
22 Jan, 2024 605.0 605.0 605.0 605.0 34.9 Thousand
19 Jan, 2024 605.0 615.0 605.0 605.0 26 Thousand
18 Jan, 2024 600.0 610.0 600.0 605.0 12.7 Thousand
17 Jan, 2024 605.0 610.0 605.0 610.0 24.6 Thousand