PT Catur Sentosa Adiprana Tbk (CSAP.JK)

IDR 442.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 620.0 625.0 605.0 620.0 1400.00
15 Jan, 2024 605.0 625.0 605.0 605.0 32.3 Thousand
12 Jan, 2024 625.0 625.0 620.0 625.0 13 Thousand
11 Jan, 2024 625.0 625.0 600.0 625.0 4900.00
10 Jan, 2024 625.0 625.0 625.0 625.0 200.00
09 Jan, 2024 625.0 625.0 625.0 625.0 -
08 Jan, 2024 610.0 625.0 610.0 625.0 5500.00
05 Jan, 2024 615.0 615.0 590.0 615.0 28 Thousand
04 Jan, 2024 595.0 615.0 595.0 615.0 2.56 Million
03 Jan, 2024 605.0 605.0 605.0 605.0 200.00