PT Catur Sentosa Adiprana Tbk (CSAP.JK)

IDR 442.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 615.0 615.0 595.0 615.0 33.8 Thousand
13 Dec, 2023 600.0 615.0 600.0 615.0 30.5 Thousand
12 Dec, 2023 615.0 620.0 605.0 605.0 22.6 Thousand
11 Dec, 2023 595.0 615.0 595.0 605.0 449.3 Thousand
08 Dec, 2023 600.0 600.0 585.0 595.0 61 Thousand
07 Dec, 2023 575.0 595.0 575.0 595.0 1600.00
06 Dec, 2023 580.0 600.0 580.0 600.0 234.3 Thousand
05 Dec, 2023 600.0 600.0 595.0 600.0 213.6 Thousand
04 Dec, 2023 600.0 600.0 600.0 600.0 1300.00
01 Dec, 2023 600.0 610.0 600.0 600.0 21 Thousand