PT Catur Sentosa Adiprana Tbk (CSAP.JK)

IDR 442.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 625.0 630.0 625.0 630.0 112 Thousand
15 Nov, 2023 605.0 625.0 605.0 625.0 14.6 Thousand
14 Nov, 2023 640.0 640.0 610.0 610.0 190.5 Thousand
13 Nov, 2023 620.0 630.0 590.0 630.0 202.4 Thousand
10 Nov, 2023 580.0 695.0 580.0 620.0 268.3 Thousand
09 Nov, 2023 570.0 570.0 570.0 570.0 12.1 Thousand
08 Nov, 2023 545.0 570.0 540.0 570.0 34.5 Thousand
07 Nov, 2023 570.0 570.0 540.0 570.0 1200.00
06 Nov, 2023 530.0 570.0 530.0 570.0 340 Thousand
03 Nov, 2023 540.0 560.0 540.0 555.0 111.4 Thousand