PT Catur Sentosa Adiprana Tbk (CSAP.JK)

IDR 442.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 630.0 630.0 625.0 625.0 51.1 Thousand
29 Nov, 2023 625.0 625.0 625.0 625.0 53.5 Thousand
28 Nov, 2023 625.0 625.0 625.0 625.0 50 Thousand
27 Nov, 2023 635.0 635.0 635.0 635.0 52.6 Thousand
24 Nov, 2023 635.0 645.0 635.0 645.0 37.7 Thousand
23 Nov, 2023 645.0 645.0 635.0 635.0 50.6 Thousand
22 Nov, 2023 635.0 650.0 635.0 650.0 2700.00
21 Nov, 2023 635.0 645.0 630.0 645.0 123.6 Thousand
20 Nov, 2023 630.0 650.0 630.0 640.0 116.2 Thousand
17 Nov, 2023 635.0 640.0 630.0 640.0 146.9 Thousand