PT Catur Sentosa Adiprana Tbk (CSAP.JK)

IDR 442.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 600.0 600.0 600.0 600.0 45.4 Thousand
29 Dec, 2023 575.0 605.0 570.0 605.0 46.2 Thousand
28 Dec, 2023 595.0 605.0 575.0 605.0 2800.00
27 Dec, 2023 605.0 605.0 575.0 595.0 800.00
22 Dec, 2023 590.0 605.0 575.0 605.0 2400.00
21 Dec, 2023 605.0 605.0 570.0 590.0 38.5 Thousand
20 Dec, 2023 590.0 610.0 590.0 605.0 2900.00
19 Dec, 2023 575.0 615.0 570.0 615.0 7400.00
18 Dec, 2023 585.0 615.0 585.0 615.0 1700.00
15 Dec, 2023 595.0 615.0 580.0 615.0 6300.00