PT Catur Sentosa Adiprana Tbk (CSAP.JK)

IDR 442.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 500.0 505.0 500.0 500.0 2500.00
28 Jun, 2024 488.0 520.0 488.0 500.0 1500.00
27 Jun, 2024 478.0 490.0 478.0 490.0 300.00
26 Jun, 2024 480.0 480.0 478.0 478.0 10.3 Thousand
25 Jun, 2024 478.0 490.0 476.0 490.0 7700.00
24 Jun, 2024 478.0 492.0 476.0 492.0 231 Thousand
21 Jun, 2024 476.0 496.0 476.0 496.0 30.3 Thousand
20 Jun, 2024 476.0 488.0 476.0 486.0 3500.00
19 Jun, 2024 470.0 478.0 470.0 478.0 23 Thousand
14 Jun, 2024 472.0 472.0 470.0 470.0 6300.00