PT Catur Sentosa Adiprana Tbk (CSAP.JK)

IDR 442.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 480.0 498.0 468.0 478.0 37.2 Thousand
09 Aug, 2024 476.0 496.0 460.0 480.0 72.9 Thousand
08 Aug, 2024 488.0 488.0 478.0 478.0 5500.00
07 Aug, 2024 530.0 540.0 470.0 488.0 302.8 Thousand
06 Aug, 2024 470.0 540.0 460.0 530.0 244.6 Thousand
05 Aug, 2024 468.0 470.0 452.0 470.0 48.7 Thousand
02 Aug, 2024 464.0 478.0 458.0 468.0 1.15 Million
01 Aug, 2024 480.0 482.0 464.0 464.0 735.5 Thousand
31 Jul, 2024 488.0 498.0 480.0 482.0 47 Thousand
30 Jul, 2024 478.0 490.0 474.0 488.0 28.2 Thousand