PT Catur Sentosa Adiprana Tbk (CSAP.JK)
IDR 442.0
(-0.45%)
IDR 442.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 476.0 | 486.0 | 472.0 | 474.0 | 67.8 Thousand |
| 02 Sep, 2024 | 478.0 | 484.0 | 476.0 | 476.0 | 67.8 Thousand |
| 01 Sep, 2024 | 478.0 | 484.0 | 476.0 | 476.0 | 24.6 Thousand |
| 30 Aug, 2024 | 472.0 | 478.0 | 472.0 | 476.0 | 15.9 Thousand |
| 29 Aug, 2024 | 468.0 | 478.0 | 468.0 | 470.0 | 15.9 Thousand |
| 28 Aug, 2024 | 474.0 | 478.0 | 458.0 | 468.0 | 74.9 Thousand |
| 27 Aug, 2024 | 478.0 | 486.0 | 478.0 | 480.0 | 74.9 Thousand |
| 26 Aug, 2024 | 480.0 | 488.0 | 480.0 | 480.0 | 36 Thousand |
| 25 Aug, 2024 | 480.0 | 488.0 | 480.0 | 480.0 | 36 Thousand |
| 23 Aug, 2024 | 464.0 | 488.0 | 464.0 | 480.0 | 33.1 Thousand |
002231
300433
002376
SK
6356
001216