PT Exploitasi Energi Indonesia Tbk (CNKO.JK)

IDR 18.0

(5.88%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 5.0 6.0 5.0 6.0 541.8 Thousand
17 Jul, 2024 5.0 6.0 5.0 5.0 1.98 Million
16 Jul, 2024 6.0 6.0 5.0 5.0 21.92 Million
15 Jul, 2024 6.0 6.0 5.0 5.0 691 Thousand
12 Jul, 2024 6.0 6.0 5.0 6.0 220 Thousand
11 Jul, 2024 5.0 6.0 5.0 6.0 2.66 Million
10 Jul, 2024 6.0 6.0 5.0 5.0 21.51 Million
09 Jul, 2024 6.0 6.0 6.0 6.0 3.84 Million
08 Jul, 2024 6.0 6.0 5.0 6.0 788.8 Thousand
05 Jul, 2024 6.0 6.0 6.0 6.0 1.37 Million