PT Exploitasi Energi Indonesia Tbk (CNKO.JK)
IDR 37.0
(-2.63%)
IDR 37.0
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | 5.55 Million |
| 11 Dec, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | 18.47 Million |
| 10 Dec, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | 13.64 Million |
| 09 Dec, 2024 | 10.0 | 10.0 | 10.0 | 10.0 | 757.73 Million |
| 06 Dec, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | 19.98 Million |
| 05 Dec, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 25.11 Million |
| 04 Dec, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 7.43 Million |
| 03 Dec, 2024 | 7.0 | 7.0 | 6.0 | 6.0 | 4.66 Million |
| 02 Dec, 2024 | 7.0 | 7.0 | 6.0 | 6.0 | 5.74 Million |
| 29 Nov, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 18 Million |
BRSR3
CDAB
6197
2111
3339
HBM