PT Exploitasi Energi Indonesia Tbk (CNKO.JK)
IDR 37.0
(-2.63%)
IDR 37.0
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 7.0 | 7.0 | 6.0 | 7.0 | 7.14 Million |
| 12 Nov, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 8.1 Million |
| 11 Nov, 2024 | 7.0 | 7.0 | 6.0 | 7.0 | 8.48 Million |
| 08 Nov, 2024 | 7.0 | 7.0 | 6.0 | 6.0 | 14.98 Million |
| 07 Nov, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 3.34 Million |
| 06 Nov, 2024 | 6.0 | 7.0 | 6.0 | 7.0 | 1.08 Million |
| 05 Nov, 2024 | 7.0 | 7.0 | 6.0 | 6.0 | 5.88 Million |
| 04 Nov, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 12.04 Million |
| 01 Nov, 2024 | 7.0 | 8.0 | 7.0 | 7.0 | 20.43 Million |
| 31 Oct, 2024 | 8.0 | 8.0 | 7.0 | 7.0 | 20.19 Million |
BRSR3
CDAB
6197
2111
3339
HBM