PT Exploitasi Energi Indonesia Tbk (CNKO.JK)
IDR 18.0
(5.88%)
IDR 18.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 4.0 | 5.0 | 4.0 | 5.0 | 893 Thousand |
| 19 Jun, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 1.58 Million |
| 14 Jun, 2024 | 5.0 | 5.0 | 4.0 | 4.0 | 1.74 Million |
| 13 Jun, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 146.8 Thousand |
| 12 Jun, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 2.47 Million |
| 11 Jun, 2024 | 4.0 | 5.0 | 4.0 | 5.0 | 5.52 Million |
| 10 Jun, 2024 | 4.0 | 5.0 | 4.0 | 5.0 | 1.58 Million |
| 07 Jun, 2024 | 4.0 | 5.0 | 4.0 | 5.0 | 822.1 Thousand |
| 06 Jun, 2024 | 5.0 | 5.0 | 4.0 | 5.0 | 504.3 Thousand |
| 05 Jun, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 1.72 Million |
BRSR3
CDAB
6197
2111
3339
HBM