PT Exploitasi Energi Indonesia Tbk (CNKO.JK)
IDR 18.0
(5.88%)
IDR 18.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 6.0 | 7.0 | 6.0 | 6.0 | 3.82 Million |
| 03 Jul, 2024 | 7.0 | 7.0 | 6.0 | 6.0 | 5.63 Million |
| 02 Jul, 2024 | 8.0 | 8.0 | 7.0 | 7.0 | 3.13 Million |
| 01 Jul, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 2.86 Million |
| 28 Jun, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 1.02 Million |
| 27 Jun, 2024 | 7.0 | 8.0 | 7.0 | 8.0 | 3.1 Million |
| 26 Jun, 2024 | 7.0 | 7.0 | 6.0 | 7.0 | 3.99 Million |
| 25 Jun, 2024 | 5.0 | 6.0 | 5.0 | 6.0 | 2.91 Million |
| 24 Jun, 2024 | 4.0 | 5.0 | 4.0 | 5.0 | 683.7 Thousand |
| 21 Jun, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 6.68 Million |
BRSR3
CDAB
6197
2111
3339
HBM