PT Exploitasi Energi Indonesia Tbk (CNKO.JK)

IDR 18.0

(5.88%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 26.0 26.0 26.0 26.0 16.48 Million
02 Jan, 2025 24.0 24.0 24.0 24.0 15.46 Million
30 Dec, 2024 22.0 22.0 22.0 22.0 12.75 Million
27 Dec, 2024 20.0 20.0 20.0 20.0 3.75 Million
24 Dec, 2024 17.0 19.0 17.0 19.0 217.3 Million
23 Dec, 2024 16.0 18.0 16.0 18.0 555.33 Million
20 Dec, 2024 17.0 17.0 17.0 17.0 200.49 Million
19 Dec, 2024 18.0 18.0 18.0 18.0 12.58 Million
18 Dec, 2024 17.0 17.0 17.0 17.0 7.78 Million
17 Dec, 2024 16.0 16.0 16.0 16.0 13.56 Million