PT Exploitasi Energi Indonesia Tbk (CNKO.JK)
IDR 37.0
(-2.63%)
IDR 37.0
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 32.0 | 32.0 | 32.0 | 32.0 | 1.94 Million |
| 08 Jul, 2025 | 33.0 | 33.0 | 33.0 | 33.0 | 445.1 Thousand |
| 07 Jul, 2025 | 33.0 | 33.0 | 33.0 | 33.0 | 1.32 Million |
| 04 Jul, 2025 | 32.0 | 34.0 | 32.0 | 34.0 | 10.42 Million |
| 03 Jul, 2025 | 32.0 | 33.0 | 32.0 | 33.0 | 6.26 Million |
| 02 Jul, 2025 | 34.0 | 34.0 | 32.0 | 32.0 | 3.25 Million |
| 01 Jul, 2025 | 31.0 | 34.0 | 31.0 | 34.0 | 24.01 Million |
| 30 Jun, 2025 | 32.0 | 32.0 | 31.0 | 31.0 | 3.25 Million |
| 26 Jun, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | 7.4 Million |
| 25 Jun, 2025 | 33.0 | 33.0 | 30.0 | 31.0 | 22.71 Million |
BRSR3
CDAB
6197
2111
3339
HBM