PT Exploitasi Energi Indonesia Tbk (CNKO.JK)

IDR 36.0

(-10.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 36.0 36.0 36.0 36.0 15.45 Million
07 Apr, 2025 43.0 43.0 40.0 40.0 190 Thousand
27 Mar, 2025 40.0 40.0 40.0 40.0 119 Million
26 Mar, 2025 34.0 37.0 34.0 37.0 40.18 Million
25 Mar, 2025 34.0 34.0 34.0 34.0 12.98 Million
24 Mar, 2025 37.0 37.0 34.0 34.0 55.61 Million
21 Mar, 2025 38.0 38.0 37.0 37.0 24.52 Million
20 Mar, 2025 40.0 40.0 36.0 37.0 164.95 Million
19 Mar, 2025 36.0 37.0 36.0 37.0 43.65 Million
18 Mar, 2025 34.0 39.0 34.0 34.0 81.76 Million