PT Exploitasi Energi Indonesia Tbk (CNKO.JK)

IDR 37.0

(-2.63%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 34.0 34.0 34.0 34.0 4.66 Million
10 Jun, 2025 35.0 35.0 34.0 35.0 5.73 Million
05 Jun, 2025 34.0 36.0 34.0 35.0 21.82 Million
04 Jun, 2025 34.0 34.0 33.0 33.0 25.42 Million
03 Jun, 2025 35.0 35.0 34.0 34.0 14.87 Million
02 Jun, 2025 36.0 36.0 35.0 35.0 20.16 Million
28 May, 2025 34.0 36.0 34.0 35.0 22.45 Million
27 May, 2025 34.0 35.0 34.0 34.0 25.68 Million
26 May, 2025 36.0 36.0 35.0 35.0 34.94 Million
23 May, 2025 32.0 34.0 32.0 34.0 23.88 Million