IDR 37.0
(-2.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 34.0 | 34.0 | 34.0 | 34.0 | 4.66 Million |
10 Jun, 2025 | 35.0 | 35.0 | 34.0 | 35.0 | 5.73 Million |
05 Jun, 2025 | 34.0 | 36.0 | 34.0 | 35.0 | 21.82 Million |
04 Jun, 2025 | 34.0 | 34.0 | 33.0 | 33.0 | 25.42 Million |
03 Jun, 2025 | 35.0 | 35.0 | 34.0 | 34.0 | 14.87 Million |
02 Jun, 2025 | 36.0 | 36.0 | 35.0 | 35.0 | 20.16 Million |
28 May, 2025 | 34.0 | 36.0 | 34.0 | 35.0 | 22.45 Million |
27 May, 2025 | 34.0 | 35.0 | 34.0 | 34.0 | 25.68 Million |
26 May, 2025 | 36.0 | 36.0 | 35.0 | 35.0 | 34.94 Million |
23 May, 2025 | 32.0 | 34.0 | 32.0 | 34.0 | 23.88 Million |
BRSR3
CDAB
6197
2111
3339
HBM