PT Exploitasi Energi Indonesia Tbk (CNKO.JK)
IDR 37.0
(-2.63%)
IDR 37.0
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 34.0 | 34.0 | 34.0 | 34.0 | 14.47 Million |
| 11 Jun, 2025 | 34.0 | 34.0 | 34.0 | 34.0 | 4.66 Million |
| 10 Jun, 2025 | 35.0 | 35.0 | 34.0 | 35.0 | 5.73 Million |
| 05 Jun, 2025 | 34.0 | 36.0 | 34.0 | 35.0 | 21.82 Million |
| 04 Jun, 2025 | 34.0 | 34.0 | 33.0 | 33.0 | 25.42 Million |
| 03 Jun, 2025 | 35.0 | 35.0 | 34.0 | 34.0 | 14.87 Million |
| 02 Jun, 2025 | 36.0 | 36.0 | 35.0 | 35.0 | 20.16 Million |
| 28 May, 2025 | 34.0 | 36.0 | 34.0 | 35.0 | 22.45 Million |
| 27 May, 2025 | 34.0 | 35.0 | 34.0 | 34.0 | 25.68 Million |
| 26 May, 2025 | 36.0 | 36.0 | 35.0 | 35.0 | 34.94 Million |
BRSR3
CDAB
6197
2111
3339
HBM