IDR 37.0
(-2.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 34.0 | 35.0 | 34.0 | 35.0 | 4.05 Million |
21 May, 2025 | 34.0 | 34.0 | 33.0 | 33.0 | 19.64 Million |
20 May, 2025 | 35.0 | 35.0 | 34.0 | 34.0 | 17.77 Million |
19 May, 2025 | 34.0 | 36.0 | 34.0 | 35.0 | 9.44 Million |
16 May, 2025 | 35.0 | 35.0 | 34.0 | 34.0 | 15.76 Million |
15 May, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | 10.34 Million |
14 May, 2025 | 36.0 | 36.0 | 35.0 | 35.0 | 15.01 Million |
09 May, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | 7.54 Million |
08 May, 2025 | 35.0 | 36.0 | 35.0 | 36.0 | 5.1 Million |
07 May, 2025 | 35.0 | 37.0 | 35.0 | 36.0 | 15.56 Million |
BRSR3
CDAB
6197
2111
3339
HBM