PT Exploitasi Energi Indonesia Tbk (CNKO.JK)
IDR 37.0
(-2.63%)
IDR 37.0
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | 12.75 Million |
| 27 Dec, 2024 | 20.0 | 20.0 | 20.0 | 20.0 | 3.75 Million |
| 24 Dec, 2024 | 17.0 | 19.0 | 17.0 | 19.0 | 217.3 Million |
| 23 Dec, 2024 | 16.0 | 18.0 | 16.0 | 18.0 | 555.33 Million |
| 20 Dec, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | 200.49 Million |
| 19 Dec, 2024 | 18.0 | 18.0 | 18.0 | 18.0 | 12.58 Million |
| 18 Dec, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | 7.78 Million |
| 17 Dec, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | 13.56 Million |
| 16 Dec, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 212.47 Million |
| 13 Dec, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | 367.86 Million |
BRSR3
CDAB
6197
2111
3339
HBM