PT Exploitasi Energi Indonesia Tbk (CNKO.JK)
IDR 37.0
(-2.63%)
IDR 37.0
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 33.0 | 33.0 | 32.0 | 32.0 | 43.44 Million |
| 31 Jan, 2025 | 29.0 | 31.0 | 29.0 | 31.0 | 47.77 Million |
| 30 Jan, 2025 | 31.0 | 33.0 | 29.0 | 29.0 | 91.32 Million |
| 24 Jan, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | 54.4 Million |
| 23 Jan, 2025 | 34.0 | 34.0 | 34.0 | 34.0 | 57.67 Million |
| 22 Jan, 2025 | 29.0 | 31.0 | 29.0 | 31.0 | 72.43 Million |
| 21 Jan, 2025 | 29.0 | 29.0 | 29.0 | 29.0 | 286.33 Million |
| 20 Jan, 2025 | 32.0 | 32.0 | 32.0 | 32.0 | 27.59 Million |
| 17 Jan, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | 7.39 Million |
| 16 Jan, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | 41 Million |
BRSR3
CDAB
6197
2111
3339
HBM