PT Exploitasi Energi Indonesia Tbk (CNKO.JK)
IDR 37.0
(-2.63%)
IDR 37.0
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 29.0 | 34.0 | 29.0 | 34.0 | 110.09 Million |
| 14 Feb, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | 69.74 Million |
| 13 Feb, 2025 | 39.0 | 39.0 | 34.0 | 34.0 | 83.55 Million |
| 12 Feb, 2025 | 36.0 | 37.0 | 36.0 | 37.0 | 76.11 Million |
| 11 Feb, 2025 | 38.0 | 38.0 | 36.0 | 36.0 | 76.11 Million |
| 10 Feb, 2025 | 37.0 | 37.0 | 34.0 | 35.0 | 62.94 Million |
| 07 Feb, 2025 | 45.0 | 45.0 | 37.0 | 37.0 | 103.37 Million |
| 06 Feb, 2025 | 41.0 | 41.0 | 41.0 | 41.0 | 40.98 Million |
| 05 Feb, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | 26.12 Million |
| 04 Feb, 2025 | 33.0 | 35.0 | 33.0 | 35.0 | 56.92 Million |
BRSR3
CDAB
6197
2111
3339
HBM