IDR 37.0
(-2.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Feb, 2025 | 29.0 | 34.0 | 29.0 | 34.0 | 110.09 Million |
14 Feb, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | 69.74 Million |
13 Feb, 2025 | 39.0 | 39.0 | 34.0 | 34.0 | 83.55 Million |
12 Feb, 2025 | 36.0 | 37.0 | 36.0 | 37.0 | 76.11 Million |
11 Feb, 2025 | 38.0 | 38.0 | 36.0 | 36.0 | 76.11 Million |
10 Feb, 2025 | 37.0 | 37.0 | 34.0 | 35.0 | 62.94 Million |
07 Feb, 2025 | 45.0 | 45.0 | 37.0 | 37.0 | 103.37 Million |
06 Feb, 2025 | 41.0 | 41.0 | 41.0 | 41.0 | 40.98 Million |
05 Feb, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | 26.12 Million |
04 Feb, 2025 | 33.0 | 35.0 | 33.0 | 35.0 | 56.92 Million |
BRSR3
CDAB
6197
2111
3339
HBM