PT Exploitasi Energi Indonesia Tbk (CNKO.JK)
IDR 37.0
(-2.63%)
IDR 37.0
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 42.0 | 42.0 | 42.0 | 42.0 | 139.52 Million |
| 14 Jan, 2025 | 46.0 | 46.0 | 46.0 | 46.0 | 82.48 Million |
| 13 Jan, 2025 | 42.0 | 42.0 | 42.0 | 42.0 | 20.13 Million |
| 10 Jan, 2025 | 39.0 | 39.0 | 39.0 | 39.0 | 13.92 Million |
| 09 Jan, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | 2.35 Million |
| 08 Jan, 2025 | 33.0 | 33.0 | 33.0 | 33.0 | 13.14 Million |
| 07 Jan, 2025 | 29.0 | 30.0 | 29.0 | 30.0 | 134.84 Million |
| 06 Jan, 2025 | 28.0 | 28.0 | 28.0 | 28.0 | 8.03 Million |
| 03 Jan, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | 18.89 Million |
| 02 Jan, 2025 | 24.0 | 24.0 | 24.0 | 24.0 | 15.46 Million |
BRSR3
CDAB
6197
2111
3339
HBM