PT Exploitasi Energi Indonesia Tbk (CNKO.JK)
IDR 18.0
(5.88%)
IDR 18.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 4.0 | 5.0 | 4.0 | 5.0 | 38.7 Million |
| 13 Aug, 2024 | 5.0 | 5.0 | 4.0 | 4.0 | 62.97 Million |
| 12 Aug, 2024 | 6.0 | 6.0 | 5.0 | 5.0 | 62.97 Million |
| 11 Aug, 2024 | 6.0 | 6.0 | 5.0 | 5.0 | 62.91 Million |
| 09 Aug, 2024 | 6.0 | 6.0 | 5.0 | 6.0 | 51.08 Million |
| 08 Aug, 2024 | 6.0 | 6.0 | 5.0 | 5.0 | 36.29 Million |
| 07 Aug, 2024 | 7.0 | 7.0 | 6.0 | 6.0 | 48.04 Million |
| 06 Aug, 2024 | 7.0 | 7.0 | 6.0 | 7.0 | 29.17 Million |
| 05 Aug, 2024 | 7.0 | 7.0 | 6.0 | 7.0 | 43.28 Million |
| 02 Aug, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 75.9 Million |
BRSR3
CDAB
6197
2111
3339
HBM