PT AirAsia Indonesia Tbk (CMPP.JK)
IDR 83.0
(-1.19%)
IDR 83.0
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 73.0 | 73.0 | 72.0 | 72.0 | 24.7 Thousand |
| 17 Dec, 2024 | 73.0 | 73.0 | 73.0 | 73.0 | 30.8 Thousand |
| 16 Dec, 2024 | 73.0 | 73.0 | 73.0 | 73.0 | 69.1 Thousand |
| 13 Dec, 2024 | 76.0 | 76.0 | 73.0 | 73.0 | 182.3 Thousand |
| 12 Dec, 2024 | 76.0 | 76.0 | 76.0 | 76.0 | 19.9 Thousand |
| 11 Dec, 2024 | 76.0 | 76.0 | 73.0 | 73.0 | 281.6 Thousand |
| 10 Dec, 2024 | 73.0 | 74.0 | 73.0 | 74.0 | 95.8 Thousand |
| 09 Dec, 2024 | 73.0 | 73.0 | 73.0 | 73.0 | 115.1 Thousand |
| 06 Dec, 2024 | 74.0 | 74.0 | 73.0 | 73.0 | 68.3 Thousand |
| 05 Dec, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | 19.6 Thousand |
ITR
PCYN
RMR
065660
GGD
DGHI